시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,420	710	+ 6.06%	1,310,073	16,447
10:09	12,440	730	+ 6.23%	1,307,693	16,418
10:08	12,420	710	+ 6.06%	1,306,455	16,402
10:07	12,440	730	+ 6.23%	1,303,322	16,363
10:06	12,380	670	+ 5.72%	1,298,678	16,306
10:05	12,380	670	+ 5.72%	1,297,774	16,295
10:04	12,340	630	+ 5.38%	1,294,452	16,254
10:03	12,340	630	+ 5.38%	1,292,202	16,226
10:02	12,340	630	+ 5.38%	1,289,819	16,196
10:01	12,360	650	+ 5.55%	1,287,875	16,172