시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,380	670	+ 5.72%	1,285,673	16,145
09:59	12,370	660	+ 5.64%	1,281,251	16,090
09:58	12,390	680	+ 5.81%	1,274,719	16,010
09:57	12,400	690	+ 5.89%	1,267,006	15,914
09:56	12,430	720	+ 6.15%	1,261,765	15,849
09:55	12,440	730	+ 6.23%	1,259,894	15,826
09:54	12,450	740	+ 6.32%	1,256,439	15,783
09:53	12,470	760	+ 6.49%	1,246,714	15,662
09:52	12,480	770	+ 6.58%	1,243,992	15,628
09:51	12,470	760	+ 6.49%	1,239,636	15,573