시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,430	720	+ 6.15%	1,234,447	15,509
09:49	12,370	660	+ 5.64%	1,224,770	15,389
09:48	12,390	680	+ 5.81%	1,220,146	15,331
09:47	12,380	670	+ 5.72%	1,217,389	15,297
09:46	12,380	670	+ 5.72%	1,213,978	15,255
09:45	12,350	640	+ 5.47%	1,210,678	15,214
09:44	12,360	650	+ 5.55%	1,206,815	15,167
09:43	12,380	670	+ 5.72%	1,205,083	15,145
09:42	12,390	680	+ 5.81%	1,202,315	15,111
09:41	12,410	700	+ 5.98%	1,196,748	15,042