시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,350	640	+ 5.47%	1,184,397	14,889
09:39	12,240	530	+ 4.53%	1,175,083	14,774
09:38	12,270	560	+ 4.78%	1,166,408	14,668
09:37	12,280	570	+ 4.87%	1,161,086	14,603
09:36	12,280	570	+ 4.87%	1,158,176	14,567
09:35	12,350	640	+ 5.47%	1,146,809	14,427
09:34	12,340	630	+ 5.38%	1,143,096	14,381
09:33	12,370	660	+ 5.64%	1,133,181	14,259
09:32	12,350	640	+ 5.47%	1,124,969	14,157
09:31	12,330	620	+ 5.30%	1,119,484	14,090