시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,340	630	+ 5.38%	1,115,299	14,038
09:29	12,300	590	+ 5.04%	1,107,905	13,947
09:28	12,270	560	+ 4.78%	1,101,186	13,864
09:27	12,260	550	+ 4.70%	1,095,647	13,796
09:26	12,290	580	+ 4.95%	1,084,840	13,664
09:25	12,330	620	+ 5.30%	1,070,994	13,493
09:24	12,320	610	+ 5.21%	1,066,822	13,442
09:23	12,290	580	+ 4.95%	1,049,641	13,231
09:22	12,380	670	+ 5.72%	1,027,950	12,963
09:21	12,450	740	+ 6.32%	995,807	12,565