시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,420	710	+ 6.06%	983,766	12,415
09:19	12,450	740	+ 6.32%	966,113	12,195
09:18	12,480	770	+ 6.58%	957,097	12,083
09:17	12,520	810	+ 6.92%	949,623	11,990
09:16	12,610	900	+ 7.69%	927,786	11,716
09:15	12,580	870	+ 7.43%	915,204	11,558
09:14	12,480	770	+ 6.58%	890,884	11,253
09:13	12,520	810	+ 6.92%	861,647	10,887
09:12	12,570	860	+ 7.34%	823,988	10,415
09:11	12,580	870	+ 7.43%	802,053	10,139