| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 12,670 | 960 | + 8.20% | 756,923 | 9,570 |
| 09:09 | 12,730 | 1,020 | + 8.71% | 727,418 | 9,194 |
| 09:08 | 12,760 | 1,050 | + 8.97% | 682,498 | 8,623 |
| 09:07 | 12,810 | 1,100 | + 9.39% | 577,746 | 7,276 |
| 09:06 | 12,790 | 1,080 | + 9.22% | 534,972 | 6,730 |
| 09:05 | 12,750 | 1,040 | + 8.88% | 488,466 | 6,135 |
| 09:04 | 12,630 | 920 | + 7.86% | 408,161 | 5,110 |
| 09:03 | 12,570 | 860 | + 7.34% | 303,091 | 3,776 |
| 09:02 | 12,640 | 930 | + 7.94% | 241,651 | 3,001 |
| 09:01 | 12,340 | 630 | + 5.38% | 133,958 | 1,651 |