시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,120	1,410	+ 12.04%	4,848,950	62,541
14:49	13,120	1,410	+ 12.04%	4,843,081	62,464
14:48	13,130	1,420	+ 12.13%	4,836,986	62,384
14:47	13,160	1,450	+ 12.38%	4,834,559	62,352
14:46	13,200	1,490	+ 12.72%	4,827,635	62,261
14:45	13,160	1,450	+ 12.38%	4,816,319	62,112
14:44	13,130	1,420	+ 12.13%	4,811,176	62,044
14:43	13,130	1,420	+ 12.13%	4,808,487	62,009
14:42	13,120	1,410	+ 12.04%	4,804,829	61,961
14:41	13,120	1,410	+ 12.04%	4,801,394	61,916