시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,120	1,410	+ 12.04%	4,795,542	61,839
14:39	13,160	1,450	+ 12.38%	4,789,442	61,759
14:38	13,170	1,460	+ 12.47%	4,785,970	61,713
14:37	13,170	1,460	+ 12.47%	4,782,794	61,671
14:36	13,180	1,470	+ 12.55%	4,776,893	61,593
14:35	13,180	1,470	+ 12.55%	4,762,353	61,402
14:34	13,150	1,440	+ 12.30%	4,756,788	61,328
14:33	13,130	1,420	+ 12.13%	4,751,091	61,254
14:32	13,150	1,440	+ 12.30%	4,748,715	61,222
14:31	13,170	1,460	+ 12.47%	4,746,114	61,188