시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,120	1,410	+ 12.04%	4,732,753	61,012
14:28	13,100	1,390	+ 11.87%	4,725,940	60,923
14:27	13,130	1,420	+ 12.13%	4,719,459	60,838
14:26	13,160	1,450	+ 12.38%	4,714,511	60,773
14:25	13,180	1,470	+ 12.55%	4,709,036	60,701
14:24	13,190	1,480	+ 12.64%	4,703,577	60,629
14:23	13,180	1,470	+ 12.55%	4,694,316	60,507
14:22	13,190	1,480	+ 12.64%	4,678,454	60,298
14:21	13,170	1,460	+ 12.47%	4,657,440	60,021
14:20	13,130	1,420	+ 12.13%	4,648,608	59,904