시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,130	1,420	+ 12.13%	4,648,608	59,904
14:19	13,100	1,390	+ 11.87%	4,644,327	59,848
14:18	13,130	1,420	+ 12.13%	4,636,160	59,741
14:17	13,140	1,430	+ 12.21%	4,633,653	59,708
14:16	13,150	1,440	+ 12.30%	4,631,190	59,676
14:15	13,120	1,410	+ 12.04%	4,622,795	59,566
14:14	13,080	1,370	+ 11.70%	4,618,573	59,510
14:13	13,080	1,370	+ 11.70%	4,617,063	59,490
14:12	13,050	1,340	+ 11.44%	4,612,666	59,433
14:11	13,050	1,340	+ 11.44%	4,607,638	59,367