시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,070	1,360	+ 11.61%	4,605,048	59,334
14:09	13,060	1,350	+ 11.53%	4,603,878	59,318
14:08	13,070	1,360	+ 11.61%	4,599,739	59,264
14:07	13,070	1,360	+ 11.61%	4,597,690	59,237
14:06	13,040	1,330	+ 11.36%	4,593,812	59,187
14:05	13,050	1,340	+ 11.44%	4,587,285	59,102
14:04	13,060	1,350	+ 11.53%	4,584,519	59,065
14:03	13,040	1,330	+ 11.36%	4,580,612	59,014
14:02	13,070	1,360	+ 11.61%	4,573,499	58,922
14:01	13,110	1,400	+ 11.96%	4,567,318	58,841