시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,090	1,380	+ 11.79%	4,564,306	58,801
13:59	13,080	1,370	+ 11.70%	4,560,730	58,755
13:58	13,090	1,380	+ 11.79%	4,555,691	58,689
13:57	13,100	1,390	+ 11.87%	4,554,498	58,673
13:56	13,100	1,390	+ 11.87%	4,549,534	58,608
13:55	13,120	1,410	+ 12.04%	4,547,220	58,578
13:54	13,080	1,370	+ 11.70%	4,546,095	58,563
13:53	13,130	1,420	+ 12.13%	4,542,901	58,521
13:52	13,110	1,400	+ 11.96%	4,527,971	58,325
13:51	13,070	1,360	+ 11.61%	4,524,605	58,281