시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,610	30	- 1.14%	6,453	17
10:35	2,595	45	- 1.71%	6,366	17
10:34	2,595	45	- 1.71%	6,311	16
10:33	2,600	40	- 1.52%	6,288	16
10:27	2,610	30	- 1.14%	6,138	16
10:24	2,590	50	- 1.89%	6,050	16
10:21	2,600	40	- 1.52%	5,872	15
10:17	2,600	40	- 1.52%	5,140	13
10:09	2,600	40	- 1.52%	5,052	13
10:08	2,590	50	- 1.89%	5,048	13