시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,600	40	- 1.52%	5,025	13
10:03	2,590	50	- 1.89%	4,937	13
09:58	2,590	50	- 1.89%	4,869	13
09:55	2,600	40	- 1.52%	3,950	10
09:53	2,600	40	- 1.52%	3,927	10
09:50	2,600	40	- 1.52%	3,926	10
09:49	2,615	25	- 0.95%	3,846	10
09:48	2,615	25	- 0.95%	3,843	10
09:43	2,605	35	- 1.33%	3,834	10
09:42	2,605	35	- 1.33%	3,814	10