시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,605	35	- 1.33%	3,791	10
09:38	2,605	35	- 1.33%	3,782	10
09:37	2,610	30	- 1.14%	3,628	9
09:30	2,615	25	- 0.95%	3,368	9
09:29	2,610	30	- 1.14%	3,367	9
09:22	2,615	25	- 0.95%	3,344	9
09:20	2,620	20	- 0.76%	3,308	9
09:18	2,620	20	- 0.76%	3,267	9
09:16	2,615	25	- 0.95%	3,260	8
09:12	2,620	20	- 0.76%	3,255	8