시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,615	25	- 0.95%	3,254	8
09:09	2,605	35	- 1.33%	3,214	8
09:08	2,600	40	- 1.52%	3,161	8
09:07	2,595	45	- 1.71%	3,129	8
09:06	2,595	45	- 1.71%	2,690	7
09:05	2,595	45	- 1.71%	2,689	7
09:04	2,590	50	- 1.89%	2,567	7
09:03	2,595	45	- 1.71%	2,496	7
09:02	2,585	55	- 2.08%	2,487	6
09:00	2,585	55	- 2.08%	2,104	5