시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,605	35	- 1.33%	28,718	75
14:55	2,605	35	- 1.33%	26,718	70
14:53	2,605	35	- 1.33%	26,503	69
14:52	2,605	35	- 1.33%	26,493	69
14:51	2,605	35	- 1.33%	26,210	68
14:50	2,605	35	- 1.33%	26,208	68
14:48	2,605	35	- 1.33%	26,197	68
14:46	2,605	35	- 1.33%	25,696	67
14:42	2,605	35	- 1.33%	25,213	66
14:37	2,610	30	- 1.14%	24,660	64