시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,605	35	- 1.33%	24,570	64
14:29	2,615	25	- 0.95%	23,991	63
14:27	2,615	25	- 0.95%	23,990	63
14:24	2,615	25	- 0.95%	23,900	62
14:18	2,615	25	- 0.95%	23,899	62
14:17	2,615	25	- 0.95%	23,898	62
14:12	2,615	25	- 0.95%	23,807	62
14:07	2,615	25	- 0.95%	23,768	62
14:06	2,615	25	- 0.95%	23,677	62
14:03	2,605	35	- 1.33%	23,676	62