시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,605	35	- 1.33%	23,675	62
13:59	2,600	40	- 1.52%	23,674	62
13:57	2,600	40	- 1.52%	23,504	61
13:54	2,600	40	- 1.52%	23,413	61
13:50	2,600	40	- 1.52%	23,412	61
13:48	2,615	25	- 0.95%	22,613	59
13:47	2,615	25	- 0.95%	22,612	59
13:42	2,615	25	- 0.95%	22,521	59
13:37	2,615	25	- 0.95%	22,520	59
13:36	2,610	30	- 1.14%	22,429	59