시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,610	30	- 1.14%	22,406	59
13:27	2,610	30	- 1.14%	21,640	57
13:25	2,600	40	- 1.52%	21,549	56
13:23	2,595	45	- 1.71%	21,318	56
13:22	2,600	40	- 1.52%	21,296	56
13:19	2,620	20	- 0.76%	21,292	56
13:17	2,595	45	- 1.71%	21,233	56
13:16	2,595	45	- 1.71%	20,694	54
13:14	2,605	35	- 1.33%	20,675	54
13:12	2,600	40	- 1.52%	20,674	54