시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,600	40	- 1.52%	20,288	53
13:08	2,605	35	- 1.33%	20,266	53
13:07	2,620	20	- 0.76%	20,128	53
13:05	2,615	25	- 0.95%	20,037	52
12:57	2,615	25	- 0.95%	20,033	52
12:56	2,630	10	- 0.38%	20,011	52
12:50	2,630	10	- 0.38%	20,010	52
12:44	2,615	25	- 0.95%	20,009	52
12:41	2,615	25	- 0.95%	19,987	52
12:40	2,640	0	0.00%	19,482	51