시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,620	20	- 0.76%	19,481	51
12:38	2,615	25	- 0.95%	19,427	51
12:37	2,615	25	- 0.95%	18,926	49
12:36	2,650	10	+ 0.38%	17,300	45
12:33	2,645	5	+ 0.19%	17,110	45
12:31	2,640	0	0.00%	17,109	45
12:18	2,630	10	- 0.38%	17,087	45
12:17	2,625	15	- 0.57%	17,065	45
12:10	2,620	20	- 0.76%	16,979	44
12:05	2,620	20	- 0.76%	16,977	44