시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,620	20	- 0.76%	16,955	44
11:52	2,620	20	- 0.76%	16,953	44
11:48	2,620	20	- 0.76%	16,931	44
11:45	2,620	20	- 0.76%	16,891	44
11:44	2,620	20	- 0.76%	16,886	44
11:41	2,620	20	- 0.76%	16,748	44
11:39	2,615	25	- 0.95%	13,748	36
11:38	2,625	15	- 0.57%	13,726	36
11:37	2,640	0	0.00%	12,720	33
11:27	2,605	35	- 1.33%	10,901	28