시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,610	30	- 1.14%	10,634	28
11:17	2,620	20	- 0.76%	10,612	28
11:15	2,615	25	- 0.95%	9,608	25
11:13	2,595	45	- 1.71%	7,448	19
11:07	2,610	30	- 1.14%	7,426	19
11:04	2,595	45	- 1.71%	7,235	19
11:00	2,595	45	- 1.71%	6,689	17
10:57	2,595	45	- 1.71%	6,667	17
10:47	2,610	30	- 1.14%	6,579	17
10:43	2,595	45	- 1.71%	6,469	17