시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,400	90	+ 1.70%	6,712	36
15:14	5,400	90	+ 1.70%	6,677	36
15:12	5,370	60	+ 1.13%	5,031	27
15:11	5,370	60	+ 1.13%	4,976	27
14:38	5,380	70	+ 1.32%	4,943	27
14:27	5,380	70	+ 1.32%	4,844	26
14:08	5,360	50	+ 0.94%	4,843	26
12:37	5,360	50	+ 0.94%	4,730	26
12:36	5,310	0	0.00%	4,723	26
12:06	5,320	10	+ 0.19%	4,722	26