시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,360	50	+ 0.94%	4,629	25
10:23	5,360	50	+ 0.94%	4,539	25
10:15	5,360	50	+ 0.94%	4,484	24
10:12	5,360	50	+ 0.94%	4,473	24
09:53	5,360	50	+ 0.94%	4,472	24
09:49	5,360	50	+ 0.94%	4,455	24
09:48	5,360	50	+ 0.94%	4,454	24
09:46	5,360	50	+ 0.94%	4,452	24
09:38	5,310	0	0.00%	4,451	24
09:36	5,350	40	+ 0.75%	4,449	24