시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,360	50	+ 0.94%	4,446	24
09:28	5,360	50	+ 0.94%	4,441	24
09:24	5,350	40	+ 0.75%	4,435	24
09:20	5,350	40	+ 0.75%	4,375	24
09:19	5,370	60	+ 1.13%	4,373	24
09:18	5,400	90	+ 1.70%	4,372	24
09:16	5,370	60	+ 1.13%	4,362	24
09:13	5,300	10	- 0.19%	4,340	24
09:12	5,500	190	+ 3.58%	4,339	24
09:11	5,400	90	+ 1.70%	1,585	8