시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,550	500	- 1.28%	43,295	1,674
15:19	38,600	450	- 1.15%	37,080	1,435
15:18	38,600	450	- 1.15%	37,004	1,432
15:17	38,650	400	- 1.02%	35,431	1,371
15:16	38,650	400	- 1.02%	35,331	1,367
15:15	38,650	400	- 1.02%	35,169	1,361
15:14	38,650	400	- 1.02%	35,149	1,360
15:13	38,650	400	- 1.02%	34,953	1,353
15:12	38,650	400	- 1.02%	34,723	1,344
15:11	38,650	400	- 1.02%	34,609	1,339