시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,650	400	- 1.02%	25,963	1,006
13:49	38,600	450	- 1.15%	25,931	1,005
13:48	38,650	400	- 1.02%	25,840	1,001
13:47	38,650	400	- 1.02%	25,811	1,000
13:46	38,600	450	- 1.15%	25,783	999
13:45	38,600	450	- 1.15%	25,724	997
13:44	38,600	450	- 1.15%	25,674	995
13:43	38,600	450	- 1.15%	25,610	992
13:42	38,550	500	- 1.28%	25,594	992
13:41	38,550	500	- 1.28%	24,557	951