시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,550	500	- 1.28%	24,486	949
13:39	38,550	500	- 1.28%	24,470	948
13:38	38,550	500	- 1.28%	24,387	945
13:37	38,550	500	- 1.28%	24,337	943
13:36	38,550	500	- 1.28%	24,319	942
13:35	38,550	500	- 1.28%	24,269	940
13:34	38,500	550	- 1.41%	24,206	938
13:33	38,550	500	- 1.28%	24,126	935
13:32	38,550	500	- 1.28%	24,103	934
13:31	38,550	500	- 1.28%	24,076	933