시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,550	500	- 1.28%	23,983	929
13:29	38,550	500	- 1.28%	23,972	929
13:28	38,600	450	- 1.15%	23,881	925
13:27	38,550	500	- 1.28%	23,865	925
13:26	38,550	500	- 1.28%	23,835	924
13:25	38,600	450	- 1.15%	23,773	921
13:24	38,550	500	- 1.28%	23,745	920
13:23	38,600	450	- 1.15%	23,695	918
13:22	38,600	450	- 1.15%	23,671	917
13:21	38,500	550	- 1.41%	23,632	916