시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,550	500	- 1.28%	23,582	914
13:19	38,550	500	- 1.28%	23,554	913
13:18	38,550	500	- 1.28%	23,481	910
13:17	38,550	500	- 1.28%	23,459	909
13:16	38,550	500	- 1.28%	23,433	908
13:15	38,500	550	- 1.41%	23,390	906
13:14	38,550	500	- 1.28%	23,332	904
13:13	38,550	500	- 1.28%	23,296	903
13:12	38,500	550	- 1.41%	23,258	901
13:11	38,500	550	- 1.41%	23,220	900