시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,550	500	- 1.28%	23,160	898
13:09	38,500	550	- 1.41%	23,092	895
13:08	38,550	500	- 1.28%	23,080	895
13:07	38,550	500	- 1.28%	23,061	894
13:06	38,500	550	- 1.41%	22,984	891
13:05	38,550	500	- 1.28%	22,944	889
13:04	38,500	550	- 1.41%	22,860	886
13:03	38,500	550	- 1.41%	22,810	884
13:02	38,500	550	- 1.41%	22,791	883
13:01	38,500	550	- 1.41%	22,762	882