시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,450	600	- 1.54%	22,727	881
12:59	38,500	550	- 1.41%	22,710	880
12:58	38,450	600	- 1.54%	22,641	878
12:57	38,500	550	- 1.41%	22,629	877
12:56	38,500	550	- 1.41%	22,577	875
12:55	38,500	550	- 1.41%	22,420	869
12:54	38,550	500	- 1.28%	22,411	869
12:53	38,550	500	- 1.28%	22,335	866
12:52	38,500	550	- 1.41%	22,328	866
12:51	38,500	550	- 1.41%	22,312	865