시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,550	500	- 1.28%	22,245	862
12:49	38,500	550	- 1.41%	22,212	861
12:48	38,500	550	- 1.41%	22,095	857
12:47	38,500	550	- 1.41%	22,069	856
12:46	38,500	550	- 1.41%	22,041	855
12:45	38,450	600	- 1.54%	21,959	851
12:44	38,450	600	- 1.54%	21,907	849
12:43	38,500	550	- 1.41%	21,858	847
12:42	38,550	500	- 1.28%	21,195	822
12:41	38,450	600	- 1.54%	21,168	821