시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,500	550	- 1.41%	21,130	819
12:39	38,450	600	- 1.54%	21,082	818
12:38	38,500	550	- 1.41%	21,018	815
12:37	38,500	550	- 1.41%	20,994	814
12:36	38,500	550	- 1.41%	20,889	810
12:35	38,550	500	- 1.28%	20,781	806
12:34	38,550	500	- 1.28%	20,770	806
12:33	38,500	550	- 1.41%	20,726	804
12:32	38,500	550	- 1.41%	20,695	803
12:31	38,450	600	- 1.54%	20,661	801