시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,450	600	- 1.54%	20,611	799
12:29	38,600	450	- 1.15%	18,814	730
12:28	38,550	500	- 1.28%	18,735	727
12:27	38,600	450	- 1.15%	18,693	726
12:26	38,550	500	- 1.28%	18,656	724
12:25	38,550	500	- 1.28%	18,598	722
12:24	38,550	500	- 1.28%	18,587	722
12:23	38,550	500	- 1.28%	18,497	718
12:22	38,550	500	- 1.28%	18,458	717
12:21	38,600	450	- 1.15%	18,309	711