시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,600	450	- 1.15%	18,228	708
12:19	38,600	450	- 1.15%	18,217	707
12:18	38,650	400	- 1.02%	18,109	703
12:17	38,650	400	- 1.02%	18,089	702
12:16	38,600	450	- 1.15%	18,075	702
12:15	38,650	400	- 1.02%	17,823	692
12:14	38,650	400	- 1.02%	17,767	690
12:13	38,600	450	- 1.15%	17,580	683
12:12	38,600	450	- 1.15%	17,568	682
12:11	38,650	400	- 1.02%	17,539	681