시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,650	400	- 1.02%	34,359	1,330
15:09	38,650	400	- 1.02%	34,339	1,329
15:08	38,600	450	- 1.15%	34,307	1,328
15:07	38,600	450	- 1.15%	34,237	1,325
15:06	38,650	400	- 1.02%	34,228	1,325
15:05	38,650	400	- 1.02%	34,179	1,323
15:04	38,650	400	- 1.02%	34,171	1,323
15:03	38,650	400	- 1.02%	34,148	1,322
15:02	38,600	450	- 1.15%	34,092	1,319
15:01	38,550	500	- 1.28%	33,793	1,308