시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,600	450	- 1.15%	17,450	678
12:09	38,650	400	- 1.02%	17,427	677
12:08	38,600	450	- 1.15%	17,386	675
12:07	38,600	450	- 1.15%	17,340	673
12:06	38,600	450	- 1.15%	17,323	673
12:05	38,650	400	- 1.02%	17,302	672
12:04	38,650	400	- 1.02%	17,277	671
12:03	38,650	400	- 1.02%	17,215	669
12:02	38,650	400	- 1.02%	17,195	668
12:01	38,600	450	- 1.15%	17,190	668