시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,650	400	- 1.02%	17,147	666
11:59	38,600	450	- 1.15%	17,113	665
11:58	38,600	450	- 1.15%	17,058	662
11:57	38,550	500	- 1.28%	17,037	662
11:56	38,650	400	- 1.02%	16,987	660
11:55	38,600	450	- 1.15%	16,889	656
11:54	38,600	450	- 1.15%	16,843	654
11:53	38,600	450	- 1.15%	16,796	652
11:52	38,600	450	- 1.15%	16,773	651
11:51	38,600	450	- 1.15%	16,741	650