시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,550	500	- 1.28%	16,621	646
11:49	38,600	450	- 1.15%	16,608	645
11:48	38,550	500	- 1.28%	16,538	642
11:47	38,500	550	- 1.41%	16,449	639
11:46	38,500	550	- 1.41%	16,406	637
11:45	38,550	500	- 1.28%	16,344	635
11:44	38,550	500	- 1.28%	15,942	619
11:43	38,550	500	- 1.28%	15,718	611
11:42	38,600	450	- 1.15%	15,257	593
11:41	38,600	450	- 1.15%	15,211	591