시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,600	450	- 1.15%	15,147	589
11:39	38,600	450	- 1.15%	15,110	587
11:38	38,600	450	- 1.15%	15,041	585
11:37	38,650	400	- 1.02%	14,828	576
11:36	38,600	450	- 1.15%	14,771	574
11:35	38,650	400	- 1.02%	14,658	570
11:34	38,650	400	- 1.02%	14,616	568
11:33	38,600	450	- 1.15%	14,550	566
11:32	38,650	400	- 1.02%	14,382	559
11:31	38,650	400	- 1.02%	14,356	558