시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,700	350	- 0.90%	14,282	555
11:29	38,650	400	- 1.02%	14,128	549
11:28	38,650	400	- 1.02%	13,915	541
11:27	38,650	400	- 1.02%	13,881	540
11:26	38,650	400	- 1.02%	13,860	539
11:25	38,650	400	- 1.02%	13,800	537
11:24	38,700	350	- 0.90%	13,526	526
11:23	38,700	350	- 0.90%	13,457	523
11:22	38,750	300	- 0.77%	13,409	522
11:21	38,700	350	- 0.90%	13,385	521