시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,800	250	- 0.64%	13,347	519
11:19	38,700	350	- 0.90%	13,326	518
11:18	38,800	250	- 0.64%	13,264	516
11:17	38,750	300	- 0.77%	13,236	515
11:16	38,750	300	- 0.77%	13,216	514
11:15	38,750	300	- 0.77%	13,149	512
11:14	38,750	300	- 0.77%	13,118	510
11:13	38,800	250	- 0.64%	13,060	508
11:12	38,800	250	- 0.64%	13,042	507
11:11	38,700	350	- 0.90%	12,993	505