시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,700	350	- 0.90%	12,910	502
11:09	38,750	300	- 0.77%	11,882	462
11:08	38,700	350	- 0.90%	10,855	423
11:07	38,700	350	- 0.90%	10,833	422
11:06	38,750	300	- 0.77%	10,806	421
11:05	38,750	300	- 0.77%	10,735	418
11:04	38,750	300	- 0.77%	10,706	417
11:03	38,750	300	- 0.77%	10,359	403
11:02	38,750	300	- 0.77%	10,332	402
11:01	38,800	250	- 0.64%	10,307	401