시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,750	300	- 0.77%	10,194	397
10:59	38,750	300	- 0.77%	9,594	374
10:58	38,700	350	- 0.90%	9,393	366
10:57	38,900	150	- 0.38%	8,427	329
10:56	38,850	200	- 0.51%	8,398	327
10:55	38,900	150	- 0.38%	8,317	324
10:54	38,850	200	- 0.51%	8,288	323
10:53	38,850	200	- 0.51%	8,247	322
10:52	38,900	150	- 0.38%	8,211	320
10:51	38,950	100	- 0.26%	8,191	319