시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,900	150	- 0.38%	8,074	315
10:49	38,950	100	- 0.26%	8,041	314
10:48	38,900	150	- 0.38%	8,029	313
10:47	38,900	150	- 0.38%	7,966	311
10:46	38,800	250	- 0.64%	7,355	287
10:45	38,800	250	- 0.64%	7,334	286
10:44	38,850	200	- 0.51%	7,304	285
10:43	38,800	250	- 0.64%	7,250	283
10:42	38,800	250	- 0.64%	7,116	278
10:41	38,850	200	- 0.51%	6,825	266