시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,900	150	- 0.38%	6,789	265
10:39	38,900	150	- 0.38%	6,761	264
10:38	38,850	200	- 0.51%	6,740	263
10:37	38,900	150	- 0.38%	6,710	262
10:36	38,950	100	- 0.26%	6,502	254
10:35	38,900	150	- 0.38%	6,485	253
10:34	38,900	150	- 0.38%	6,409	250
10:33	38,900	150	- 0.38%	6,381	249
10:32	38,900	150	- 0.38%	6,365	248
10:31	38,850	200	- 0.51%	6,332	247